Ching Chan Optical Technology Co Ltd (2070)
TWD 39.65
(1.02%)
TWD 39.65
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 42.1 | 42.2 | 41.15 | 41.4 | 108 Thousand |
| 04 Sep, 2025 | 43.35 | 43.35 | 41.7 | 41.7 | 78 Thousand |
| 03 Sep, 2025 | 41.45 | 42.1 | 41.45 | 41.9 | 53.08 Thousand |
| 02 Sep, 2025 | 43.0 | 43.0 | 41.35 | 41.45 | 145 Thousand |
| 01 Sep, 2025 | 44.65 | 44.7 | 42.8 | 43.0 | 145 Thousand |
| 29 Aug, 2025 | 45.0 | 45.9 | 44.2 | 44.65 | 150 Thousand |
| 28 Aug, 2025 | 45.3 | 46.75 | 45.0 | 45.1 | 297.1 Thousand |
| 27 Aug, 2025 | 43.9 | 45.0 | 43.9 | 45.0 | 130.1 Thousand |
| 26 Aug, 2025 | 43.35 | 44.9 | 43.35 | 43.85 | 100 Thousand |
| 25 Aug, 2025 | 42.95 | 44.55 | 42.95 | 43.7 | 102 Thousand |
2072
2073
2221
2065
2066
2067