Ching Chan Optical Technology Co., Ltd. (2070.TWO)
TWD 72.1
(-1.5%)
TWD 72.1
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 96.5 | 98.5 | 93.0 | 93.3 | 1.52 Million |
| 23 Oct, 2024 | 94.9 | 99.8 | 94.0 | 97.3 | 2.18 Million |
| 22 Oct, 2024 | 97.5 | 98.6 | 94.8 | 95.5 | 1.21 Million |
| 21 Oct, 2024 | 97.5 | 99.1 | 96.3 | 97.8 | 1.61 Million |
| 18 Oct, 2024 | 99.5 | 101.5 | 96.2 | 97.5 | 5.2 Million |
| 17 Oct, 2024 | 94.5 | 100.5 | 93.8 | 97.0 | 6.57 Million |
| 16 Oct, 2024 | 90.5 | 99.5 | 90.0 | 94.0 | 5.07 Million |
| 15 Oct, 2024 | 95.8 | 98.9 | 91.5 | 91.5 | 3.17 Million |
| 14 Oct, 2024 | 96.4 | 96.4 | 90.8 | 94.5 | 3.27 Million |
| 11 Oct, 2024 | 105.5 | 108.0 | 95.8 | 96.9 | 3.9 Million |
BIKAJI
6593
GODFRYPHLP
6769
ZMPLF
ALLSEC