Ta Tun Electric Wire & Cable Co., Ltd. (1623.TWO)
TWD 180.5
(-0.55%)
TWD 180.5
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 181.0 | 182.0 | 180.0 | 180.0 | 5030.00 |
| 07 May, 2025 | 179.5 | 181.5 | 179.5 | 180.0 | 2500.00 |
| 06 May, 2025 | 181.0 | 181.0 | 181.0 | 181.0 | 1000.00 |
| 05 May, 2025 | 182.5 | 182.5 | 179.5 | 181.0 | 20.32 Thousand |
| 02 May, 2025 | 183.0 | 184.0 | 181.0 | 181.5 | 6626.00 |
| 01 May, 2025 | 181.0 | 181.0 | 181.0 | 181.0 | 2120.00 |
| 30 Apr, 2025 | 181.0 | 181.0 | 181.0 | 181.0 | 2120.00 |
| 29 Apr, 2025 | 182.0 | 182.0 | 180.0 | 180.0 | 12.01 Thousand |
| 28 Apr, 2025 | 182.5 | 183.0 | 181.5 | 182.5 | 27.46 Thousand |
| 25 Apr, 2025 | 182.0 | 184.0 | 179.0 | 181.0 | 27.38 Thousand |
PZU
033640
1788
0JPH
9906
3226