Ta Tun Electric Wire & Cable Co., Ltd. (1623.TWO)

TWD 221.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 241.5 242.0 239.5 241.5 7377.00
06 Nov, 2024 244.5 244.5 238.5 240.5 5034.00
05 Nov, 2024 241.0 241.0 237.5 238.5 17.32 Thousand
04 Nov, 2024 238.0 243.0 238.0 240.0 3002.00
01 Nov, 2024 241.0 241.0 238.0 240.0 10.55 Thousand
31 Oct, 2024 240.0 240.0 240.0 240.0 -
30 Oct, 2024 241.5 242.5 240.0 240.0 15.85 Thousand
29 Oct, 2024 242.5 245.0 242.0 242.5 24.5 Thousand
28 Oct, 2024 245.0 245.0 242.5 242.5 6813.00
25 Oct, 2024 244.0 245.0 243.5 245.0 1703.00