Ta Tun Electric Wire & Cable Co., Ltd. (1623.TWO)
TWD 180.5
(-0.55%)
TWD 180.5
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 213.0 | 215.5 | 211.5 | 212.5 | 34.26 Thousand |
| 19 Jun, 2025 | 212.5 | 217.5 | 212.5 | 214.5 | 50.49 Thousand |
| 18 Jun, 2025 | 206.0 | 213.5 | 206.0 | 212.5 | 58.69 Thousand |
| 17 Jun, 2025 | 208.5 | 209.5 | 206.0 | 206.0 | 50.41 Thousand |
| 16 Jun, 2025 | 210.0 | 211.0 | 206.5 | 207.0 | 30.9 Thousand |
| 13 Jun, 2025 | 213.0 | 213.5 | 207.0 | 207.0 | 44.69 Thousand |
| 12 Jun, 2025 | 204.5 | 214.0 | 203.5 | 213.5 | 124.77 Thousand |
| 11 Jun, 2025 | 200.0 | 205.0 | 199.0 | 204.0 | 46.79 Thousand |
| 10 Jun, 2025 | 198.0 | 201.0 | 198.0 | 200.0 | 33.25 Thousand |
| 09 Jun, 2025 | 201.0 | 201.0 | 198.5 | 199.0 | 28.25 Thousand |
PZU
033640
1788
0JPH
9906
3226