Ta Tun Electric Wire & Cable Co., Ltd. (1623.TWO)

TWD 221.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 235.5 240.0 235.0 235.0 16.46 Thousand
12 Dec, 2024 235.5 236.0 234.5 236.0 13.1 Thousand
11 Dec, 2024 238.0 238.0 235.0 236.0 8353.00
10 Dec, 2024 234.0 240.0 234.0 236.0 11.71 Thousand
09 Dec, 2024 234.0 239.0 234.0 235.5 23.18 Thousand
06 Dec, 2024 235.5 237.0 233.0 237.0 14.65 Thousand
05 Dec, 2024 238.5 240.0 235.0 240.0 46.06 Thousand
04 Dec, 2024 240.0 241.0 238.0 238.5 16.36 Thousand
03 Dec, 2024 244.0 244.0 238.5 243.0 29.9 Thousand
02 Dec, 2024 250.0 250.0 242.0 244.0 40.47 Thousand