Ta Tun Electric Wire & Cable Co., Ltd. (1623.TWO)

TWD 221.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 243.5 244.0 241.0 244.0 21.38 Thousand
20 Nov, 2024 243.0 243.5 243.0 243.0 2203.00
19 Nov, 2024 239.0 242.0 239.0 242.0 11.58 Thousand
18 Nov, 2024 239.0 241.0 237.5 241.0 8107.00
15 Nov, 2024 239.0 239.5 239.0 239.5 1018.00
14 Nov, 2024 239.5 240.5 239.5 239.5 3263.00
13 Nov, 2024 241.0 242.0 239.0 240.0 11.52 Thousand
12 Nov, 2024 246.0 246.0 241.0 241.0 23.42 Thousand
11 Nov, 2024 244.0 245.0 240.5 243.5 24.44 Thousand
08 Nov, 2024 239.5 244.5 239.5 244.0 30.93 Thousand