Ta Tun Electric Wire & Cable Co., Ltd. (1623.TWO)
TWD 180.5
(-0.55%)
TWD 180.5
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 193.5 | 195.0 | 190.0 | 195.0 | 20.45 Thousand |
| 21 May, 2025 | 194.0 | 197.5 | 190.0 | 194.5 | 33.16 Thousand |
| 20 May, 2025 | 189.5 | 194.5 | 188.0 | 194.0 | 41.1 Thousand |
| 19 May, 2025 | 180.0 | 190.0 | 180.0 | 188.0 | 82.56 Thousand |
| 16 May, 2025 | 175.0 | 179.5 | 174.5 | 178.5 | 16.43 Thousand |
| 15 May, 2025 | 178.5 | 178.5 | 175.0 | 178.0 | 20.51 Thousand |
| 14 May, 2025 | 178.5 | 178.5 | 177.0 | 177.5 | 20.2 Thousand |
| 13 May, 2025 | 178.0 | 179.0 | 177.5 | 177.5 | 13.08 Thousand |
| 12 May, 2025 | 180.0 | 180.0 | 178.5 | 179.0 | 5016.00 |
| 09 May, 2025 | 181.5 | 181.5 | 178.5 | 179.5 | 17.11 Thousand |
PZU
033640
1788
0JPH
9906
3226