Ta Tun Electric Wire & Cable Co., Ltd. (1623.TWO)
TWD 187.0
(3.89%)
TWD 187.0
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 213.0 | 213.5 | 212.5 | 213.5 | 8212.00 |
| 06 Feb, 2025 | 215.0 | 215.0 | 210.0 | 213.0 | 41.41 Thousand |
| 05 Feb, 2025 | 209.5 | 213.0 | 209.5 | 211.0 | 24.73 Thousand |
| 04 Feb, 2025 | 210.0 | 210.5 | 209.0 | 210.0 | 28.03 Thousand |
| 03 Feb, 2025 | 210.0 | 212.5 | 209.0 | 210.0 | 13.08 Thousand |
| 22 Jan, 2025 | 216.5 | 216.5 | 209.0 | 212.0 | 98.82 Thousand |
| 21 Jan, 2025 | 218.5 | 219.0 | 214.0 | 215.0 | 41.29 Thousand |
| 20 Jan, 2025 | 218.5 | 220.5 | 218.0 | 218.5 | 34.65 Thousand |
| 17 Jan, 2025 | 219.0 | 219.0 | 218.0 | 218.5 | 4073.00 |
| 16 Jan, 2025 | 224.0 | 224.0 | 219.0 | 219.0 | 19.8 Thousand |
PZU
033640
1788
0JPH
9906
3226