Ta Tun Electric Wire & Cable Co., Ltd. (1623.TWO)
TWD 180.5
(-0.55%)
TWD 180.5
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 182.0 | 184.0 | 179.0 | 181.0 | 27.38 Thousand |
| 24 Apr, 2025 | 187.0 | 188.5 | 184.0 | 185.0 | 21.69 Thousand |
| 23 Apr, 2025 | 180.0 | 187.0 | 180.0 | 187.0 | 8001.00 |
| 22 Apr, 2025 | 178.0 | 180.0 | 178.0 | 180.0 | 8223.00 |
| 21 Apr, 2025 | 181.0 | 181.0 | 179.0 | 179.5 | 17.73 Thousand |
| 18 Apr, 2025 | 180.0 | 181.0 | 179.5 | 181.0 | 2028.00 |
| 17 Apr, 2025 | 182.0 | 182.0 | 179.0 | 182.0 | 16.04 Thousand |
| 16 Apr, 2025 | 186.5 | 187.0 | 182.5 | 183.0 | 29.01 Thousand |
| 15 Apr, 2025 | 180.0 | 190.0 | 180.0 | 188.5 | 35.38 Thousand |
| 14 Apr, 2025 | 177.5 | 182.0 | 177.5 | 180.0 | 17.31 Thousand |
PZU
033640
1788
0JPH
9906
3226