Ta Tun Electric Wire & Cable Co., Ltd. (1623.TWO)
TWD 180.5
(-0.55%)
TWD 180.5
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 176.0 | 180.0 | 175.5 | 176.5 | 30.17 Thousand |
| 10 Apr, 2025 | 169.0 | 184.0 | 169.0 | 180.5 | 110.08 Thousand |
| 09 Apr, 2025 | 169.0 | 170.0 | 166.5 | 167.5 | 65.33 Thousand |
| 08 Apr, 2025 | 175.0 | 176.0 | 169.0 | 171.0 | 88.25 Thousand |
| 07 Apr, 2025 | 193.0 | 193.0 | 169.0 | 171.0 | 101.64 Thousand |
| 02 Apr, 2025 | 196.0 | 196.0 | 196.0 | 196.0 | - |
| 01 Apr, 2025 | 198.0 | 199.0 | 194.5 | 196.0 | 6731.00 |
| 31 Mar, 2025 | 198.5 | 200.0 | 192.0 | 195.0 | 83.49 Thousand |
| 28 Mar, 2025 | 200.5 | 203.0 | 197.0 | 201.0 | 52.97 Thousand |
| 27 Mar, 2025 | 209.0 | 210.0 | 203.0 | 203.0 | 33.91 Thousand |
PZU
033640
1788
0JPH
9906
3226