Ta Tun Electric Wire & Cable Co., Ltd. (1623.TWO)
TWD 187.0
(3.89%)
TWD 187.0
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 224.0 | 224.0 | 219.0 | 219.0 | 19.8 Thousand |
| 15 Jan, 2025 | 220.0 | 225.0 | 220.0 | 225.0 | 18.35 Thousand |
| 14 Jan, 2025 | 220.0 | 220.0 | 217.0 | 217.0 | 186.00 |
| 13 Jan, 2025 | 219.0 | 220.0 | 214.0 | 214.5 | 49.3 Thousand |
| 10 Jan, 2025 | 221.0 | 222.0 | 217.0 | 220.0 | 43.99 Thousand |
| 09 Jan, 2025 | 225.0 | 226.0 | 223.0 | 225.0 | 27.4 Thousand |
| 08 Jan, 2025 | 226.0 | 228.0 | 225.5 | 225.5 | 6270.00 |
| 07 Jan, 2025 | 226.0 | 231.0 | 226.0 | 229.0 | 15.8 Thousand |
| 06 Jan, 2025 | 227.5 | 229.5 | 226.5 | 226.5 | 9675.00 |
| 03 Jan, 2025 | 235.0 | 235.0 | 228.0 | 230.0 | 72.07 Thousand |
PZU
033640
1788
0JPH
9906
3226