Ta Tun Electric Wire & Cable Co., Ltd. (1623.TWO)
TWD 180.5
(-0.55%)
TWD 180.5
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 191.0 | 194.0 | 190.0 | 192.0 | 48.57 Thousand |
| 11 Mar, 2025 | 193.5 | 194.5 | 185.0 | 190.5 | 96.15 Thousand |
| 10 Mar, 2025 | 189.5 | 195.5 | 179.0 | 195.5 | 335.43 Thousand |
| 07 Mar, 2025 | 217.0 | 217.0 | 175.0 | 190.0 | 623.31 Thousand |
| 06 Mar, 2025 | 220.0 | 220.0 | 217.0 | 217.0 | 53.77 Thousand |
| 05 Mar, 2025 | 219.0 | 220.0 | 219.0 | 220.0 | 33.33 Thousand |
| 04 Mar, 2025 | 220.0 | 222.5 | 219.0 | 220.0 | 27.77 Thousand |
| 03 Mar, 2025 | 223.5 | 224.5 | 220.0 | 221.5 | 10.7 Thousand |
| 27 Feb, 2025 | 222.0 | 225.0 | 222.0 | 224.0 | 6071.00 |
| 26 Feb, 2025 | 220.0 | 225.0 | 220.0 | 222.0 | 27.7 Thousand |
PZU
033640
1788
0JPH
9906
3226