Ta Tun Electric Wire & Cable Co., Ltd. (1623.TWO)

TWD 221.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 251.0 251.0 244.5 247.0 20.53 Thousand
20 Sep, 2024 251.0 254.0 248.5 250.5 64.43 Thousand
19 Sep, 2024 250.0 250.5 242.0 250.5 53.36 Thousand
18 Sep, 2024 248.5 248.5 241.0 243.0 18.38 Thousand
16 Sep, 2024 240.0 245.0 240.0 241.5 32.16 Thousand
15 Sep, 2024 240.0 240.0 240.0 240.0 500.00
13 Sep, 2024 242.0 248.0 242.0 245.0 9015.00
12 Sep, 2024 242.5 249.0 242.5 244.5 12.52 Thousand
11 Sep, 2024 243.0 246.0 241.0 241.0 24.73 Thousand
10 Sep, 2024 242.0 252.5 242.0 245.0 185.58 Thousand