Ta Tun Electric Wire & Cable Co., Ltd. (1623.TWO)

TWD 221.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 236.0 240.0 236.0 239.5 174.08 Thousand
08 Sep, 2024 236.0 240.0 236.0 239.0 15.91 Thousand
06 Sep, 2024 236.0 239.0 234.5 236.0 6355.00
05 Sep, 2024 237.0 237.0 234.5 235.0 11.08 Thousand
04 Sep, 2024 229.0 239.0 224.5 234.5 101.19 Thousand
03 Sep, 2024 239.0 243.0 234.5 235.0 100.13 Thousand
02 Sep, 2024 235.0 240.5 233.0 240.0 62.36 Thousand
01 Sep, 2024 235.0 240.5 233.0 240.5 26.12 Thousand
30 Aug, 2024 234.0 247.0 234.0 239.0 82.88 Thousand
29 Aug, 2024 230.5 234.0 230.0 233.0 33.79 Thousand