Ta Tun Electric Wire & Cable Co., Ltd. (1623.TWO)
TWD 180.5
(-0.55%)
TWD 180.5
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 220.0 | 225.0 | 220.0 | 222.0 | 27.7 Thousand |
| 25 Feb, 2025 | 219.0 | 220.0 | 219.0 | 219.0 | 12.09 Thousand |
| 24 Feb, 2025 | 220.0 | 220.0 | 218.5 | 220.0 | 19.64 Thousand |
| 21 Feb, 2025 | 222.0 | 224.0 | 219.5 | 219.5 | 59.04 Thousand |
| 20 Feb, 2025 | 217.0 | 223.0 | 216.5 | 221.0 | 71.43 Thousand |
| 19 Feb, 2025 | 220.0 | 220.0 | 217.0 | 217.0 | 36.14 Thousand |
| 18 Feb, 2025 | 219.0 | 221.0 | 218.0 | 218.0 | 15.1 Thousand |
| 17 Feb, 2025 | 220.0 | 221.0 | 219.0 | 219.0 | 46.02 Thousand |
| 14 Feb, 2025 | 218.0 | 219.5 | 218.0 | 219.5 | 19 Thousand |
| 13 Feb, 2025 | 221.0 | 221.0 | 218.0 | 218.0 | 21.88 Thousand |
PZU
033640
1788
0JPH
9906
3226