Ta Tun Electric Wire & Cable Co., Ltd. (1623.TWO)
TWD 180.5
(-0.55%)
TWD 180.5
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 195.0 | 211.0 | 195.0 | 210.0 | 97.54 Thousand |
| 25 Mar, 2025 | 193.5 | 194.5 | 192.0 | 194.0 | 41.48 Thousand |
| 24 Mar, 2025 | 191.5 | 193.5 | 191.5 | 192.5 | 38.55 Thousand |
| 21 Mar, 2025 | 190.0 | 191.0 | 189.5 | 190.5 | 13.5 Thousand |
| 20 Mar, 2025 | 191.5 | 191.5 | 189.5 | 189.5 | 17.7 Thousand |
| 19 Mar, 2025 | 189.0 | 194.0 | 189.0 | 189.5 | 41.28 Thousand |
| 18 Mar, 2025 | 190.0 | 190.5 | 189.0 | 189.5 | 11.34 Thousand |
| 17 Mar, 2025 | 190.5 | 190.5 | 189.0 | 190.0 | 21.66 Thousand |
| 14 Mar, 2025 | 191.5 | 192.0 | 190.5 | 190.5 | 23.21 Thousand |
| 13 Mar, 2025 | 190.0 | 191.5 | 190.0 | 191.0 | 31.39 Thousand |
PZU
033640
1788
0JPH
9906
3226