Ta Tun Electric Wire & Cable Co., Ltd. (1623.TWO)
TWD 196.0
(0.51%)
TWD 196.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 198.0 | 199.0 | 194.5 | 196.0 | 6731.00 |
| 31 Mar, 2025 | 198.5 | 200.0 | 192.0 | 195.0 | 83.49 Thousand |
| 28 Mar, 2025 | 200.5 | 203.0 | 197.0 | 201.0 | 52.97 Thousand |
| 27 Mar, 2025 | 209.0 | 210.0 | 203.0 | 203.0 | 33.91 Thousand |
| 26 Mar, 2025 | 195.0 | 211.0 | 195.0 | 210.0 | 97.54 Thousand |
| 25 Mar, 2025 | 193.5 | 194.5 | 192.0 | 194.0 | 41.48 Thousand |
| 24 Mar, 2025 | 191.5 | 193.5 | 191.5 | 192.5 | 38.55 Thousand |
| 21 Mar, 2025 | 190.0 | 191.0 | 189.5 | 190.5 | 13.5 Thousand |
| 20 Mar, 2025 | 191.5 | 191.5 | 189.5 | 189.5 | 17.7 Thousand |
| 19 Mar, 2025 | 189.0 | 194.0 | 189.0 | 189.5 | 41.28 Thousand |
PZU
033640
1788
0JPH
9906
3226