Ta Tun Electric Wire & Cable Co., Ltd. (1623.TWO)
TWD 180.5
(-0.55%)
TWD 180.5
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 217.5 | 220.0 | 216.5 | 216.5 | 26.08 Thousand |
| 03 Jul, 2025 | 219.0 | 220.0 | 218.0 | 218.0 | 16.05 Thousand |
| 02 Jul, 2025 | 217.5 | 218.0 | 217.0 | 218.0 | 22 Thousand |
| 01 Jul, 2025 | 217.0 | 219.0 | 217.0 | 218.0 | 14.3 Thousand |
| 30 Jun, 2025 | 215.0 | 219.0 | 214.5 | 218.0 | 21.69 Thousand |
| 27 Jun, 2025 | 214.5 | 215.0 | 214.0 | 215.0 | 6350.00 |
| 26 Jun, 2025 | 212.0 | 216.5 | 212.0 | 215.0 | 54.7 Thousand |
| 25 Jun, 2025 | 214.0 | 214.0 | 212.0 | 212.0 | 13.1 Thousand |
| 24 Jun, 2025 | 213.0 | 214.5 | 213.0 | 214.5 | 5488.00 |
| 23 Jun, 2025 | 210.0 | 212.0 | 209.0 | 212.0 | 23.83 Thousand |
PZU
033640
1788
0JPH
9906
3226