Ta Tun Electric Wire & Cable Co., Ltd. (1623.TWO)

TWD 221.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 233.0 236.0 230.0 234.0 40.46 Thousand
26 Dec, 2024 234.0 237.0 232.0 233.0 29.59 Thousand
25 Dec, 2024 230.5 236.0 229.0 233.0 64.08 Thousand
24 Dec, 2024 226.0 230.5 225.0 230.0 44.91 Thousand
23 Dec, 2024 223.0 230.0 219.5 225.0 19 Thousand
20 Dec, 2024 220.0 223.0 220.0 223.0 20.05 Thousand
19 Dec, 2024 220.0 225.5 219.0 223.0 32.55 Thousand
18 Dec, 2024 229.0 229.0 210.0 223.5 112.05 Thousand
17 Dec, 2024 233.5 234.5 226.0 229.0 71.65 Thousand
16 Dec, 2024 235.0 239.0 235.0 235.0 8844.00