Ta Tun Electric Wire & Cable Co., Ltd. (1623.TWO)

TWD 221.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 249.0 250.0 245.0 250.0 52.24 Thousand
28 Nov, 2024 249.0 250.0 245.5 249.0 38.21 Thousand
27 Nov, 2024 246.0 250.0 246.0 249.0 37.15 Thousand
26 Nov, 2024 248.0 248.0 240.0 246.0 32.34 Thousand
25 Nov, 2024 243.0 248.0 242.5 246.0 99.35 Thousand
22 Nov, 2024 243.0 243.5 242.0 243.0 14.66 Thousand
21 Nov, 2024 243.5 244.0 241.0 244.0 21.38 Thousand
20 Nov, 2024 243.0 243.5 243.0 243.0 2203.00
19 Nov, 2024 239.0 242.0 239.0 242.0 11.58 Thousand
18 Nov, 2024 239.0 241.0 237.5 241.0 8107.00