Ta Tun Electric Wire & Cable Co., Ltd. (1623.TWO)

TWD 180.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 198.0 200.5 197.5 200.5 39.62 Thousand
05 Jun, 2025 197.0 197.0 196.0 196.0 1072.00
04 Jun, 2025 197.0 197.0 196.0 197.0 7610.00
03 Jun, 2025 195.5 196.0 195.0 195.5 4227.00
02 Jun, 2025 196.5 196.5 195.0 196.0 4180.00
29 May, 2025 198.5 198.5 195.5 196.5 3311.00
28 May, 2025 196.5 196.5 196.5 196.5 1131.00
27 May, 2025 199.5 199.5 197.0 197.5 3240.00
26 May, 2025 200.0 200.0 200.0 200.0 10.07 Thousand
23 May, 2025 199.0 204.5 198.0 203.5 34.67 Thousand