Ta Tun Electric Wire & Cable Co., Ltd. (1623.TWO)

TWD 221.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 235.0 235.0 228.0 230.0 72.07 Thousand
02 Jan, 2025 234.0 236.5 233.0 236.5 63.5 Thousand
31 Dec, 2024 227.0 240.5 227.0 234.5 154.16 Thousand
30 Dec, 2024 234.0 234.0 225.0 227.0 45.65 Thousand
27 Dec, 2024 233.0 236.0 230.0 234.0 40.46 Thousand
26 Dec, 2024 234.0 237.0 232.0 233.0 29.59 Thousand
25 Dec, 2024 230.5 236.0 229.0 233.0 64.08 Thousand
24 Dec, 2024 226.0 230.5 225.0 230.0 44.91 Thousand
23 Dec, 2024 223.0 230.0 219.5 225.0 19 Thousand
20 Dec, 2024 220.0 223.0 220.0 223.0 20.05 Thousand