Ta Tun Electric Wire & Cable Co., Ltd. (1623.TWO)
TWD 180.5
(-0.55%)
TWD 180.5
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 218.5 | 220.5 | 218.0 | 218.5 | 34.65 Thousand |
| 17 Jan, 2025 | 219.0 | 219.0 | 218.0 | 218.5 | 4073.00 |
| 16 Jan, 2025 | 224.0 | 224.0 | 219.0 | 219.0 | 19.8 Thousand |
| 15 Jan, 2025 | 220.0 | 225.0 | 220.0 | 225.0 | 18.35 Thousand |
| 14 Jan, 2025 | 220.0 | 220.0 | 217.0 | 217.0 | 186.00 |
| 13 Jan, 2025 | 219.0 | 220.0 | 214.0 | 214.5 | 49.3 Thousand |
| 10 Jan, 2025 | 221.0 | 222.0 | 217.0 | 220.0 | 43.99 Thousand |
| 09 Jan, 2025 | 225.0 | 226.0 | 223.0 | 225.0 | 27.4 Thousand |
| 08 Jan, 2025 | 226.0 | 228.0 | 225.5 | 225.5 | 6270.00 |
| 07 Jan, 2025 | 226.0 | 231.0 | 226.0 | 229.0 | 15.8 Thousand |
PZU
033640
1788
0JPH
9906
3226