Ta Tun Electric Wire & Cable Co., Ltd. (1623.TWO)
TWD 180.5
(-0.55%)
TWD 180.5
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 227.5 | 229.5 | 226.5 | 226.5 | 9675.00 |
| 03 Jan, 2025 | 235.0 | 235.0 | 228.0 | 230.0 | 72.07 Thousand |
| 02 Jan, 2025 | 234.0 | 236.5 | 233.0 | 236.5 | 63.5 Thousand |
| 31 Dec, 2024 | 227.0 | 240.5 | 227.0 | 234.5 | 154.16 Thousand |
| 30 Dec, 2024 | 234.0 | 234.0 | 225.0 | 227.0 | 45.65 Thousand |
| 27 Dec, 2024 | 233.0 | 236.0 | 230.0 | 234.0 | 40.46 Thousand |
| 26 Dec, 2024 | 234.0 | 237.0 | 232.0 | 233.0 | 29.59 Thousand |
| 25 Dec, 2024 | 230.5 | 236.0 | 229.0 | 233.0 | 64.08 Thousand |
| 24 Dec, 2024 | 226.0 | 230.5 | 225.0 | 230.0 | 44.91 Thousand |
| 23 Dec, 2024 | 223.0 | 230.0 | 219.5 | 225.0 | 19 Thousand |
PZU
033640
1788
0JPH
9906
3226