Ta Tun Electric Wire & Cable Co., Ltd. (1623.TWO)

TWD 221.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 257.0 258.0 245.0 249.5 173.53 Thousand
12 Jul, 2024 250.0 266.0 245.0 258.0 208.94 Thousand
11 Jul, 2024 248.0 262.0 244.5 255.0 275.34 Thousand
10 Jul, 2024 225.5 249.0 223.5 244.5 307.96 Thousand
09 Jul, 2024 217.5 225.5 217.0 225.5 139.63 Thousand
08 Jul, 2024 218.0 218.0 213.0 214.5 81.3 Thousand
05 Jul, 2024 222.0 223.5 213.0 213.0 74.45 Thousand
04 Jul, 2024 211.0 227.5 211.0 223.0 195 Thousand
03 Jul, 2024 209.5 211.0 205.0 208.5 118.3 Thousand
02 Jul, 2024 209.0 210.0 207.0 209.5 50.67 Thousand