Ta Tun Electric Wire & Cable Co., Ltd. (1623.TWO)
TWD 180.5
(-0.55%)
TWD 180.5
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 235.5 | 237.0 | 233.0 | 237.0 | 14.65 Thousand |
| 05 Dec, 2024 | 238.5 | 240.0 | 235.0 | 240.0 | 46.06 Thousand |
| 04 Dec, 2024 | 240.0 | 241.0 | 238.0 | 238.5 | 16.36 Thousand |
| 03 Dec, 2024 | 244.0 | 244.0 | 238.5 | 243.0 | 29.9 Thousand |
| 02 Dec, 2024 | 250.0 | 250.0 | 242.0 | 244.0 | 40.47 Thousand |
| 29 Nov, 2024 | 249.0 | 250.0 | 245.0 | 250.0 | 52.24 Thousand |
| 28 Nov, 2024 | 249.0 | 250.0 | 245.5 | 249.0 | 38.21 Thousand |
| 27 Nov, 2024 | 246.0 | 250.0 | 246.0 | 249.0 | 37.15 Thousand |
| 26 Nov, 2024 | 248.0 | 248.0 | 240.0 | 246.0 | 32.34 Thousand |
| 25 Nov, 2024 | 243.0 | 248.0 | 242.5 | 246.0 | 99.35 Thousand |
PZU
033640
1788
0JPH
9906
3226