Ta Tun Electric Wire & Cable Co., Ltd. (1623.TWO)
TWD 180.5
(-0.55%)
TWD 180.5
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 244.0 | 245.0 | 240.5 | 243.5 | 24.44 Thousand |
| 08 Nov, 2024 | 239.5 | 244.5 | 239.5 | 244.0 | 30.93 Thousand |
| 07 Nov, 2024 | 241.5 | 242.0 | 239.5 | 241.5 | 7377.00 |
| 06 Nov, 2024 | 244.5 | 244.5 | 238.5 | 240.5 | 5034.00 |
| 05 Nov, 2024 | 241.0 | 241.0 | 237.5 | 238.5 | 17.32 Thousand |
| 04 Nov, 2024 | 238.0 | 243.0 | 238.0 | 240.0 | 3002.00 |
| 01 Nov, 2024 | 241.0 | 241.0 | 238.0 | 240.0 | 10.55 Thousand |
| 31 Oct, 2024 | 240.0 | 240.0 | 240.0 | 240.0 | - |
| 30 Oct, 2024 | 241.5 | 242.5 | 240.0 | 240.0 | 15.85 Thousand |
| 29 Oct, 2024 | 242.5 | 245.0 | 242.0 | 242.5 | 24.5 Thousand |
PZU
033640
1788
0JPH
9906
3226