TWD 180.5
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2024 | 244.0 | 245.0 | 240.5 | 243.5 | 24.44 Thousand |
08 Nov, 2024 | 239.5 | 244.5 | 239.5 | 244.0 | 30.93 Thousand |
07 Nov, 2024 | 241.5 | 242.0 | 239.5 | 241.5 | 7377.00 |
06 Nov, 2024 | 244.5 | 244.5 | 238.5 | 240.5 | 5034.00 |
05 Nov, 2024 | 241.0 | 241.0 | 237.5 | 238.5 | 17.32 Thousand |
04 Nov, 2024 | 238.0 | 243.0 | 238.0 | 240.0 | 3002.00 |
01 Nov, 2024 | 241.0 | 241.0 | 238.0 | 240.0 | 10.55 Thousand |
31 Oct, 2024 | 240.0 | 240.0 | 240.0 | 240.0 | - |
30 Oct, 2024 | 241.5 | 242.5 | 240.0 | 240.0 | 15.85 Thousand |
29 Oct, 2024 | 242.5 | 245.0 | 242.0 | 242.5 | 24.5 Thousand |
PZU
033640
1788
0JPH
9906
3226