Ta Tun Electric Wire & Cable Co., Ltd. (1623.TWO)

TWD 180.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 244.0 245.0 240.5 243.5 24.44 Thousand
08 Nov, 2024 239.5 244.5 239.5 244.0 30.93 Thousand
07 Nov, 2024 241.5 242.0 239.5 241.5 7377.00
06 Nov, 2024 244.5 244.5 238.5 240.5 5034.00
05 Nov, 2024 241.0 241.0 237.5 238.5 17.32 Thousand
04 Nov, 2024 238.0 243.0 238.0 240.0 3002.00
01 Nov, 2024 241.0 241.0 238.0 240.0 10.55 Thousand
31 Oct, 2024 240.0 240.0 240.0 240.0 -
30 Oct, 2024 241.5 242.5 240.0 240.0 15.85 Thousand
29 Oct, 2024 242.5 245.0 242.0 242.5 24.5 Thousand