Ta Tun Electric Wire & Cable Co., Ltd. (1623.TWO)

TWD 180.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 245.0 245.0 242.5 242.5 6813.00
25 Oct, 2024 244.0 245.0 243.5 245.0 1703.00
24 Oct, 2024 245.5 245.5 240.5 242.0 2110.00
23 Oct, 2024 243.0 246.5 243.0 244.0 8007.00
22 Oct, 2024 244.0 245.0 243.0 244.0 9260.00
21 Oct, 2024 240.5 242.5 240.5 242.5 5323.00
18 Oct, 2024 240.0 243.0 239.0 241.0 34.7 Thousand
17 Oct, 2024 238.0 238.5 236.5 236.5 6500.00
16 Oct, 2024 235.5 240.5 235.0 235.0 25.95 Thousand
15 Oct, 2024 238.0 238.0 234.5 237.0 7795.00