Ta Tun Electric Wire & Cable Co., Ltd. (1623.TWO)
TWD 180.5
(-0.55%)
TWD 180.5
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 235.0 | 236.5 | 228.5 | 235.5 | 36.91 Thousand |
| 11 Oct, 2024 | 242.0 | 242.0 | 236.0 | 237.0 | 41.54 Thousand |
| 09 Oct, 2024 | 247.0 | 247.0 | 242.0 | 246.0 | 13.9 Thousand |
| 08 Oct, 2024 | 249.0 | 249.0 | 241.0 | 247.0 | 30.92 Thousand |
| 07 Oct, 2024 | 250.0 | 250.0 | 245.0 | 249.0 | 15.1 Thousand |
| 04 Oct, 2024 | 248.5 | 251.0 | 247.5 | 249.0 | 30.56 Thousand |
| 01 Oct, 2024 | 249.5 | 250.0 | 245.5 | 250.0 | 16.28 Thousand |
| 30 Sep, 2024 | 250.0 | 250.0 | 244.5 | 249.5 | 12.69 Thousand |
| 27 Sep, 2024 | 250.5 | 251.0 | 249.0 | 251.0 | 11.18 Thousand |
| 26 Sep, 2024 | 250.5 | 251.0 | 248.0 | 251.0 | 13.78 Thousand |
PZU
033640
1788
0JPH
9906
3226