Ta Tun Electric Wire & Cable Co., Ltd. (1623.TWO)
TWD 180.5
(-0.55%)
TWD 180.5
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 242.5 | 249.0 | 242.5 | 244.5 | 12.52 Thousand |
| 11 Sep, 2024 | 243.0 | 246.0 | 241.0 | 241.0 | 24.73 Thousand |
| 10 Sep, 2024 | 242.0 | 252.5 | 242.0 | 245.0 | 185.58 Thousand |
| 09 Sep, 2024 | 236.0 | 240.0 | 236.0 | 239.5 | 31.12 Thousand |
| 08 Sep, 2024 | 236.0 | 240.0 | 236.0 | 239.0 | 15.91 Thousand |
| 06 Sep, 2024 | 236.0 | 239.0 | 234.5 | 236.0 | 6355.00 |
| 05 Sep, 2024 | 237.0 | 237.0 | 234.5 | 235.0 | 11.08 Thousand |
| 04 Sep, 2024 | 229.0 | 239.0 | 224.5 | 234.5 | 101.19 Thousand |
| 03 Sep, 2024 | 239.0 | 243.0 | 234.5 | 235.0 | 62.41 Thousand |
| 02 Sep, 2024 | 235.0 | 240.5 | 233.0 | 240.0 | 36.12 Thousand |
PZU
033640
1788
0JPH
9906
3226