Ta Tun Electric Wire & Cable Co., Ltd. (1623.TWO)

TWD 180.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 242.5 249.0 242.5 244.5 12.52 Thousand
11 Sep, 2024 243.0 246.0 241.0 241.0 24.73 Thousand
10 Sep, 2024 242.0 252.5 242.0 245.0 185.58 Thousand
09 Sep, 2024 236.0 240.0 236.0 239.5 31.12 Thousand
08 Sep, 2024 236.0 240.0 236.0 239.0 15.91 Thousand
06 Sep, 2024 236.0 239.0 234.5 236.0 6355.00
05 Sep, 2024 237.0 237.0 234.5 235.0 11.08 Thousand
04 Sep, 2024 229.0 239.0 224.5 234.5 101.19 Thousand
03 Sep, 2024 239.0 243.0 234.5 235.0 62.41 Thousand
02 Sep, 2024 235.0 240.5 233.0 240.0 36.12 Thousand