Ta Tun Electric Wire & Cable Co., Ltd. (1623.TWO)
TWD 180.5
(-0.55%)
TWD 180.5
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 235.0 | 240.5 | 233.0 | 240.0 | 36.12 Thousand |
| 01 Sep, 2024 | 235.0 | 240.5 | 233.0 | 240.5 | 26.12 Thousand |
| 30 Aug, 2024 | 234.0 | 247.0 | 234.0 | 239.0 | 82.88 Thousand |
| 29 Aug, 2024 | 230.5 | 234.0 | 230.0 | 233.0 | 33.79 Thousand |
| 28 Aug, 2024 | 228.0 | 235.0 | 226.5 | 231.0 | 72.39 Thousand |
| 27 Aug, 2024 | 226.5 | 226.5 | 220.0 | 225.0 | 20.1 Thousand |
| 26 Aug, 2024 | 219.0 | 225.5 | 217.0 | 224.0 | 27.6 Thousand |
| 23 Aug, 2024 | 219.5 | 221.5 | 217.0 | 221.0 | 4357.00 |
| 22 Aug, 2024 | 221.0 | 222.5 | 217.0 | 220.0 | 16.82 Thousand |
| 21 Aug, 2024 | 214.0 | 221.0 | 214.0 | 217.0 | 21.34 Thousand |
PZU
033640
1788
0JPH
9906
3226