Ta Tun Electric Wire & Cable Co., Ltd. (1623.TWO)
TWD 185.0
(-1.07%)
TWD 185.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 212.0 | 220.0 | 211.0 | 215.5 | 162.64 Thousand |
| 13 Jun, 2024 | 220.0 | 220.0 | 206.0 | 213.0 | 97.71 Thousand |
| 12 Jun, 2024 | 222.0 | 222.0 | 217.0 | 218.5 | 42.52 Thousand |
| 11 Jun, 2024 | 224.5 | 226.0 | 218.5 | 223.5 | 75.23 Thousand |
| 07 Jun, 2024 | 218.0 | 229.0 | 218.0 | 228.0 | 134.81 Thousand |
| 06 Jun, 2024 | 219.0 | 230.5 | 215.5 | 228.5 | 82.65 Thousand |
| 05 Jun, 2024 | 223.5 | 223.5 | 217.0 | 221.5 | 59.59 Thousand |
| 04 Jun, 2024 | 230.0 | 237.5 | 221.5 | 228.0 | 118.68 Thousand |
| 03 Jun, 2024 | 210.0 | 234.0 | 205.0 | 231.5 | 281.75 Thousand |
| 31 May, 2024 | 197.0 | 219.5 | 197.0 | 214.0 | 223.49 Thousand |
PZU
033640
1788
0JPH
9906
3226