Ta Tun Electric Wire & Cable Co., Ltd. (1623.TWO)

TWD 180.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 220.5 220.5 215.0 220.5 13.05 Thousand
16 Aug, 2024 225.5 226.5 219.5 220.0 23.08 Thousand
15 Aug, 2024 226.5 227.0 220.5 220.5 11.72 Thousand
14 Aug, 2024 228.5 228.5 224.5 226.0 22.62 Thousand
13 Aug, 2024 230.0 230.0 225.0 228.5 29.7 Thousand
12 Aug, 2024 227.0 237.0 227.0 229.5 83.04 Thousand
09 Aug, 2024 216.0 227.5 216.0 227.0 93.58 Thousand
08 Aug, 2024 216.0 216.0 212.5 214.0 30.03 Thousand
07 Aug, 2024 215.0 220.5 215.0 218.0 21.96 Thousand
06 Aug, 2024 208.5 215.0 204.0 214.0 37.58 Thousand