Ta Tun Electric Wire & Cable Co., Ltd. (1623.TWO)
TWD 180.5
(-0.55%)
TWD 180.5
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 220.5 | 220.5 | 215.0 | 220.5 | 13.05 Thousand |
| 16 Aug, 2024 | 225.5 | 226.5 | 219.5 | 220.0 | 23.08 Thousand |
| 15 Aug, 2024 | 226.5 | 227.0 | 220.5 | 220.5 | 11.72 Thousand |
| 14 Aug, 2024 | 228.5 | 228.5 | 224.5 | 226.0 | 22.62 Thousand |
| 13 Aug, 2024 | 230.0 | 230.0 | 225.0 | 228.5 | 29.7 Thousand |
| 12 Aug, 2024 | 227.0 | 237.0 | 227.0 | 229.5 | 83.04 Thousand |
| 09 Aug, 2024 | 216.0 | 227.5 | 216.0 | 227.0 | 93.58 Thousand |
| 08 Aug, 2024 | 216.0 | 216.0 | 212.5 | 214.0 | 30.03 Thousand |
| 07 Aug, 2024 | 215.0 | 220.5 | 215.0 | 218.0 | 21.96 Thousand |
| 06 Aug, 2024 | 208.5 | 215.0 | 204.0 | 214.0 | 37.58 Thousand |
PZU
033640
1788
0JPH
9906
3226