Ta Tun Electric Wire & Cable Co., Ltd. (1623.TWO)
TWD 180.5
(-0.55%)
TWD 180.5
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 213.0 | 213.0 | 201.0 | 205.5 | 108.2 Thousand |
| 14 Jun, 2024 | 212.0 | 220.0 | 211.0 | 214.5 | 168.75 Thousand |
| 13 Jun, 2024 | 220.0 | 220.0 | 206.0 | 213.0 | 97.71 Thousand |
| 12 Jun, 2024 | 222.0 | 222.0 | 217.0 | 220.5 | 49.03 Thousand |
| 11 Jun, 2024 | 224.5 | 226.0 | 218.5 | 223.5 | 76.23 Thousand |
| 07 Jun, 2024 | 218.0 | 229.0 | 218.0 | 227.0 | 149.17 Thousand |
| 06 Jun, 2024 | 219.0 | 230.5 | 215.5 | 225.5 | 100.7 Thousand |
| 05 Jun, 2024 | 223.5 | 223.5 | 217.0 | 222.5 | 62.69 Thousand |
| 04 Jun, 2024 | 230.0 | 237.5 | 221.5 | 227.5 | 128.01 Thousand |
| 03 Jun, 2024 | 210.0 | 237.0 | 205.0 | 237.0 | 301.98 Thousand |
PZU
033640
1788
0JPH
9906
3226