Ta Tun Electric Wire & Cable Co., Ltd. (1623.TWO)
TWD 180.5
(-0.55%)
TWD 180.5
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 208.5 | 215.0 | 204.0 | 214.0 | 37.58 Thousand |
| 05 Aug, 2024 | 227.5 | 227.5 | 205.0 | 205.0 | 153.77 Thousand |
| 02 Aug, 2024 | 236.0 | 238.0 | 226.5 | 230.0 | 127.97 Thousand |
| 01 Aug, 2024 | 241.0 | 244.5 | 237.5 | 240.0 | 25.33 Thousand |
| 31 Jul, 2024 | 243.0 | 243.0 | 236.5 | 241.0 | 27.8 Thousand |
| 30 Jul, 2024 | 243.0 | 243.0 | 238.0 | 240.5 | 63.91 Thousand |
| 29 Jul, 2024 | 245.5 | 248.0 | 243.0 | 244.5 | 32.28 Thousand |
| 26 Jul, 2024 | 239.0 | 247.5 | 239.0 | 246.0 | 30.92 Thousand |
| 23 Jul, 2024 | 245.0 | 246.5 | 243.0 | 245.0 | 20.59 Thousand |
| 22 Jul, 2024 | 250.0 | 250.0 | 239.0 | 243.0 | 61.71 Thousand |
PZU
033640
1788
0JPH
9906
3226