Ta Tun Electric Wire & Cable Co., Ltd. (1623.TWO)

TWD 180.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 208.5 215.0 204.0 214.0 37.58 Thousand
05 Aug, 2024 227.5 227.5 205.0 205.0 153.77 Thousand
02 Aug, 2024 236.0 238.0 226.5 230.0 127.97 Thousand
01 Aug, 2024 241.0 244.5 237.5 240.0 25.33 Thousand
31 Jul, 2024 243.0 243.0 236.5 241.0 27.8 Thousand
30 Jul, 2024 243.0 243.0 238.0 240.5 63.91 Thousand
29 Jul, 2024 245.5 248.0 243.0 244.5 32.28 Thousand
26 Jul, 2024 239.0 247.5 239.0 246.0 30.92 Thousand
23 Jul, 2024 245.0 246.5 243.0 245.0 20.59 Thousand
22 Jul, 2024 250.0 250.0 239.0 243.0 61.71 Thousand