Ta Tun Electric Wire & Cable Co., Ltd. (1623.TWO)
TWD 180.5
(-0.55%)
TWD 180.5
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 208.0 | 213.0 | 206.0 | 208.5 | 51.59 Thousand |
| 28 Jun, 2024 | 210.0 | 212.5 | 205.5 | 209.0 | 64.14 Thousand |
| 27 Jun, 2024 | 208.0 | 211.0 | 206.0 | 209.5 | 41.36 Thousand |
| 26 Jun, 2024 | 204.0 | 206.5 | 203.0 | 206.0 | 60.25 Thousand |
| 25 Jun, 2024 | 197.5 | 205.5 | 197.5 | 205.5 | 35.38 Thousand |
| 24 Jun, 2024 | 206.5 | 207.0 | 196.0 | 202.5 | 140.23 Thousand |
| 21 Jun, 2024 | 208.5 | 208.5 | 205.5 | 206.5 | 44.48 Thousand |
| 20 Jun, 2024 | 210.0 | 210.0 | 204.0 | 208.0 | 35.12 Thousand |
| 19 Jun, 2024 | 205.5 | 210.5 | 202.5 | 207.0 | 35.95 Thousand |
| 18 Jun, 2024 | 203.0 | 210.0 | 202.0 | 205.5 | 25.89 Thousand |
PZU
033640
1788
0JPH
9906
3226