Ta Tun Electric Wire & Cable Co., Ltd. (1623.TWO)
TWD 180.5
(-0.55%)
TWD 180.5
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 197.0 | 219.5 | 197.0 | 214.5 | 225.61 Thousand |
| 30 May, 2024 | 205.0 | 206.0 | 194.0 | 200.5 | 99.71 Thousand |
| 29 May, 2024 | 208.0 | 217.5 | 192.5 | 210.0 | 243.8 Thousand |
| 28 May, 2024 | 107.0 | 306.0 | 107.0 | 212.5 | 505.75 Thousand |
PZU
033640
1788
0JPH
9906
3226