Ta Tun Electric Wire & Cable Co., Ltd. (1623.TWO)
TWD 180.5
(-0.55%)
TWD 180.5
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 251.0 | 254.5 | 246.0 | 247.5 | 42.02 Thousand |
| 18 Jul, 2024 | 245.0 | 253.5 | 245.0 | 249.5 | 110.38 Thousand |
| 17 Jul, 2024 | 246.0 | 256.0 | 246.0 | 253.0 | 99.94 Thousand |
| 16 Jul, 2024 | 253.0 | 256.0 | 245.5 | 249.5 | 90.38 Thousand |
| 15 Jul, 2024 | 257.0 | 258.0 | 245.0 | 253.0 | 176.19 Thousand |
| 12 Jul, 2024 | 250.0 | 266.0 | 245.0 | 259.5 | 213.03 Thousand |
| 11 Jul, 2024 | 248.0 | 262.0 | 244.5 | 255.5 | 280.91 Thousand |
| 10 Jul, 2024 | 225.5 | 249.5 | 223.5 | 246.0 | 340.7 Thousand |
| 09 Jul, 2024 | 217.5 | 225.5 | 217.0 | 223.5 | 148.05 Thousand |
| 08 Jul, 2024 | 218.0 | 218.0 | 213.0 | 217.0 | 81.3 Thousand |
PZU
033640
1788
0JPH
9906
3226