Ta Tun Electric Wire & Cable Co., Ltd. (1623.TWO)
TWD 180.5
(-0.55%)
TWD 180.5
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 243.0 | 248.0 | 242.5 | 246.0 | 99.35 Thousand |
| 22 Nov, 2024 | 243.0 | 243.5 | 242.0 | 243.0 | 14.66 Thousand |
| 21 Nov, 2024 | 243.5 | 244.0 | 241.0 | 244.0 | 21.38 Thousand |
| 20 Nov, 2024 | 243.0 | 243.5 | 243.0 | 243.0 | 2203.00 |
| 19 Nov, 2024 | 239.0 | 242.0 | 239.0 | 242.0 | 11.58 Thousand |
| 18 Nov, 2024 | 239.0 | 241.0 | 237.5 | 241.0 | 8107.00 |
| 15 Nov, 2024 | 239.0 | 239.5 | 239.0 | 239.5 | 1018.00 |
| 14 Nov, 2024 | 239.5 | 240.5 | 239.5 | 239.5 | 3263.00 |
| 13 Nov, 2024 | 241.0 | 242.0 | 239.0 | 240.0 | 11.52 Thousand |
| 12 Nov, 2024 | 246.0 | 246.0 | 241.0 | 241.0 | 23.42 Thousand |
PZU
033640
1788
0JPH
9906
3226