Ta Tun Electric Wire & Cable Co., Ltd. (1623.TWO)
TWD 180.5
(-0.55%)
TWD 180.5
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 223.0 | 230.0 | 219.5 | 225.0 | 19 Thousand |
| 20 Dec, 2024 | 220.0 | 223.0 | 220.0 | 223.0 | 20.05 Thousand |
| 19 Dec, 2024 | 220.0 | 225.5 | 219.0 | 223.0 | 32.55 Thousand |
| 18 Dec, 2024 | 229.0 | 229.0 | 210.0 | 223.5 | 112.05 Thousand |
| 17 Dec, 2024 | 233.5 | 234.5 | 226.0 | 229.0 | 71.65 Thousand |
| 16 Dec, 2024 | 235.0 | 239.0 | 235.0 | 235.0 | 8844.00 |
| 13 Dec, 2024 | 235.5 | 240.0 | 235.0 | 235.0 | 16.46 Thousand |
| 12 Dec, 2024 | 235.5 | 236.0 | 234.5 | 236.0 | 13.1 Thousand |
| 11 Dec, 2024 | 238.0 | 238.0 | 235.0 | 236.0 | 8353.00 |
| 10 Dec, 2024 | 234.0 | 240.0 | 234.0 | 236.0 | 11.71 Thousand |
PZU
033640
1788
0JPH
9906
3226