Ta Tun Electric Wire & Cable Co., Ltd. (1623.TWO)

TWD 221.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 208.0 212.5 206.0 210.0 48.57 Thousand
28 Jun, 2024 210.0 212.5 205.5 205.5 64.03 Thousand
27 Jun, 2024 208.0 211.0 206.0 208.5 40.59 Thousand
26 Jun, 2024 204.0 206.5 203.0 206.5 59.24 Thousand
25 Jun, 2024 197.5 205.5 197.5 203.0 35.36 Thousand
24 Jun, 2024 206.5 207.0 196.0 199.5 97.78 Thousand
21 Jun, 2024 208.5 208.5 205.5 205.5 26.38 Thousand
20 Jun, 2024 210.0 210.0 204.0 208.0 34.91 Thousand
19 Jun, 2024 205.5 210.5 202.5 207.5 29.65 Thousand
18 Jun, 2024 203.0 210.0 202.0 205.0 22.74 Thousand