Ta Tun Electric Wire & Cable Co., Ltd. (1623.TWO)

TWD 180.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 223.0 230.0 219.5 225.0 19 Thousand
20 Dec, 2024 220.0 223.0 220.0 223.0 20.05 Thousand
19 Dec, 2024 220.0 225.5 219.0 223.0 32.55 Thousand
18 Dec, 2024 229.0 229.0 210.0 223.5 112.05 Thousand
17 Dec, 2024 233.5 234.5 226.0 229.0 71.65 Thousand
16 Dec, 2024 235.0 239.0 235.0 235.0 8844.00
13 Dec, 2024 235.5 240.0 235.0 235.0 16.46 Thousand
12 Dec, 2024 235.5 236.0 234.5 236.0 13.1 Thousand
11 Dec, 2024 238.0 238.0 235.0 236.0 8353.00
10 Dec, 2024 234.0 240.0 234.0 236.0 11.71 Thousand