China Fineblanking Technology Co.,Ltd. (1586.TWO)
TWD 28.05
(-0.18%)
TWD 28.05
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 30.1 | 30.45 | 30.0 | 30.05 | 18.58 Thousand |
| 24 Mar, 2025 | 30.05 | 30.75 | 30.05 | 30.05 | 75.33 Thousand |
| 21 Mar, 2025 | 30.5 | 30.7 | 30.0 | 30.05 | 86.06 Thousand |
| 20 Mar, 2025 | 30.2 | 30.55 | 30.1 | 30.5 | 81.29 Thousand |
| 19 Mar, 2025 | 30.1 | 30.15 | 29.85 | 29.95 | 62.1 Thousand |
| 18 Mar, 2025 | 30.25 | 30.5 | 29.7 | 29.85 | 91.01 Thousand |
| 17 Mar, 2025 | 30.15 | 30.3 | 30.0 | 30.0 | 59.23 Thousand |
| 14 Mar, 2025 | 30.1 | 30.15 | 30.0 | 30.15 | 134.45 Thousand |
| 13 Mar, 2025 | 30.4 | 30.7 | 29.8 | 30.05 | 134.48 Thousand |
| 12 Mar, 2025 | 30.5 | 31.2 | 30.1 | 30.1 | 144 Thousand |
NEOG
TRNO
RPD
AVROIND
VZIO
1961