China Fineblanking Technology Co Ltd (1586)
TWD 26.7
(-0.37%)
TWD 26.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 25.2 | 25.3 | 25.0 | 25.15 | 75 Thousand |
| 20 Oct, 2025 | 25.6 | 25.65 | 24.7 | 25.0 | 235.3 Thousand |
| 17 Oct, 2025 | 25.85 | 25.85 | 25.4 | 25.55 | 82 Thousand |
| 16 Oct, 2025 | 26.0 | 26.25 | 25.65 | 25.7 | 292.69 Thousand |
| 15 Oct, 2025 | 26.0 | 26.15 | 25.6 | 25.6 | 183.16 Thousand |
| 14 Oct, 2025 | 26.5 | 26.7 | 25.8 | 25.8 | 134.44 Thousand |
| 13 Oct, 2025 | 26.1 | 26.75 | 25.75 | 26.5 | 159.17 Thousand |
| 09 Oct, 2025 | 26.75 | 27.0 | 26.1 | 26.1 | 174.1 Thousand |
| 08 Oct, 2025 | 27.35 | 27.85 | 27.0 | 27.05 | 274.17 Thousand |
| 07 Oct, 2025 | 27.0 | 27.75 | 26.6 | 27.15 | 347 Thousand |
1591
1593
1595
1570
1580
1584