China Fineblanking Technology Co.,Ltd. (1586.TWO)
TWD 28.05
(-0.18%)
TWD 28.05
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 28.05 | 28.05 | 27.3 | 27.6 | 119.36 Thousand |
| 10 Apr, 2025 | 27.55 | 28.8 | 27.5 | 28.0 | 315.58 Thousand |
| 09 Apr, 2025 | 26.8 | 26.85 | 25.5 | 26.35 | 375.51 Thousand |
| 08 Apr, 2025 | 27.0 | 27.2 | 26.3 | 26.75 | 300.37 Thousand |
| 07 Apr, 2025 | 26.5 | 27.3 | 26.4 | 26.75 | 780.28 Thousand |
| 02 Apr, 2025 | 29.4 | 29.5 | 29.05 | 29.25 | 38.08 Thousand |
| 01 Apr, 2025 | 29.5 | 29.5 | 28.85 | 29.4 | 47.25 Thousand |
| 31 Mar, 2025 | 30.0 | 30.05 | 28.6 | 29.55 | 137.52 Thousand |
| 28 Mar, 2025 | 30.2 | 30.2 | 29.7 | 30.2 | 80.61 Thousand |
| 27 Mar, 2025 | 30.5 | 30.5 | 30.0 | 30.15 | 59.35 Thousand |
NEOG
TRNO
RPD
AVROIND
VZIO
1961