China Fineblanking Technology Co.,Ltd. (1586.TWO)
TWD 27.4
(0.0%)
TWD 27.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 30.3 | 30.5 | 30.2 | 30.2 | 103.27 Thousand |
| 20 Nov, 2024 | 30.5 | 30.85 | 30.0 | 30.2 | 287.22 Thousand |
| 19 Nov, 2024 | 30.55 | 30.65 | 30.2 | 30.4 | 170.74 Thousand |
| 18 Nov, 2024 | 31.3 | 31.3 | 29.8 | 30.45 | 276.77 Thousand |
| 15 Nov, 2024 | 31.45 | 31.45 | 30.9 | 31.0 | 121.76 Thousand |
| 14 Nov, 2024 | 31.3 | 31.75 | 30.9 | 31.0 | 273.55 Thousand |
| 13 Nov, 2024 | 31.65 | 31.75 | 31.0 | 31.1 | 282.09 Thousand |
| 12 Nov, 2024 | 31.9 | 32.0 | 31.1 | 31.5 | 389.74 Thousand |
| 11 Nov, 2024 | 32.45 | 32.6 | 31.95 | 32.1 | 257.68 Thousand |
| 08 Nov, 2024 | 32.5 | 33.0 | 32.2 | 32.55 | 476.25 Thousand |
NEOG
TRNO
RPD
AVROIND
VZIO
1961