China Fineblanking Technology Co Ltd (1586)
TWD 26.7
(-0.37%)
TWD 26.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 28.0 | 28.1 | 27.0 | 27.45 | 276 Thousand |
| 18 Sep, 2025 | 28.1 | 28.8 | 27.75 | 27.9 | 462 Thousand |
| 17 Sep, 2025 | 27.9 | 28.55 | 27.75 | 28.05 | 403.06 Thousand |
| 16 Sep, 2025 | 28.05 | 28.15 | 27.5 | 27.5 | 135.11 Thousand |
| 15 Sep, 2025 | 28.15 | 28.4 | 27.65 | 27.9 | 250.09 Thousand |
| 12 Sep, 2025 | 27.8 | 28.35 | 27.55 | 27.95 | 176 Thousand |
| 11 Sep, 2025 | 27.75 | 27.75 | 26.7 | 27.35 | 282 Thousand |
| 10 Sep, 2025 | 29.25 | 29.25 | 27.8 | 27.8 | 851.5 Thousand |
| 09 Sep, 2025 | 29.1 | 29.4 | 28.4 | 29.15 | 604 Thousand |
| 08 Sep, 2025 | 27.8 | 29.05 | 27.45 | 29.0 | 779.01 Thousand |
1591
1593
1595
1570
1580
1584