China Fineblanking Technology Co.,Ltd. (1586.TWO)
TWD 28.05
(-0.18%)
TWD 28.05
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 30.5 | 31.2 | 30.1 | 30.1 | 144 Thousand |
| 11 Mar, 2025 | 30.5 | 30.75 | 29.85 | 30.0 | 421.17 Thousand |
| 10 Mar, 2025 | 31.2 | 31.2 | 30.6 | 30.6 | 120.86 Thousand |
| 07 Mar, 2025 | 31.2 | 31.3 | 30.6 | 31.2 | 121.17 Thousand |
| 06 Mar, 2025 | 31.3 | 31.5 | 31.05 | 31.25 | 58.98 Thousand |
| 05 Mar, 2025 | 31.35 | 32.0 | 31.0 | 31.2 | 153.62 Thousand |
| 04 Mar, 2025 | 31.65 | 32.55 | 31.05 | 31.25 | 448.53 Thousand |
| 03 Mar, 2025 | 31.8 | 31.95 | 31.1 | 31.7 | 96.2 Thousand |
| 27 Feb, 2025 | 32.1 | 32.1 | 31.8 | 31.8 | 159 Thousand |
| 26 Feb, 2025 | 32.55 | 32.55 | 31.85 | 31.95 | 183 Thousand |
NEOG
TRNO
RPD
AVROIND
VZIO
1961