China Fineblanking Technology Co.,Ltd. (1586.TWO)
TWD 29.4
(-0.51%)
TWD 29.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 29.5 | 29.5 | 28.85 | 29.4 | 47.13 Thousand |
| 31 Mar, 2025 | 30.0 | 30.05 | 28.6 | 29.55 | 137.52 Thousand |
| 28 Mar, 2025 | 30.2 | 30.2 | 29.7 | 30.2 | 80.61 Thousand |
| 27 Mar, 2025 | 30.5 | 30.5 | 30.0 | 30.15 | 59.35 Thousand |
| 26 Mar, 2025 | 30.7 | 31.5 | 30.5 | 30.65 | 536 Thousand |
| 25 Mar, 2025 | 30.1 | 30.45 | 30.0 | 30.05 | 18.58 Thousand |
| 24 Mar, 2025 | 30.05 | 30.75 | 30.05 | 30.05 | 75.33 Thousand |
| 21 Mar, 2025 | 30.5 | 30.7 | 30.0 | 30.05 | 86.06 Thousand |
| 20 Mar, 2025 | 30.2 | 30.55 | 30.1 | 30.5 | 81.29 Thousand |
| 19 Mar, 2025 | 30.1 | 30.15 | 29.85 | 29.95 | 62.1 Thousand |
NEOG
TRNO
RPD
AVROIND
VZIO
1961