China Fineblanking Technology Co.,Ltd. (1586.TWO)
TWD 28.05
(-0.18%)
TWD 28.05
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 29.75 | 30.0 | 29.35 | 29.4 | 23.18 Thousand |
| 20 May, 2025 | 29.45 | 29.8 | 29.45 | 29.6 | 14 Thousand |
| 19 May, 2025 | 29.3 | 29.8 | 29.1 | 29.65 | 2000.00 |
| 16 May, 2025 | 29.0 | 29.7 | 28.65 | 29.1 | 183.81 Thousand |
| 15 May, 2025 | 28.9 | 29.0 | 28.8 | 28.85 | 45.07 Thousand |
| 14 May, 2025 | 28.7 | 29.0 | 28.45 | 28.75 | 74.7 Thousand |
| 13 May, 2025 | 28.75 | 28.9 | 28.1 | 28.5 | 89.79 Thousand |
| 12 May, 2025 | 28.8 | 28.8 | 28.35 | 28.45 | 57.77 Thousand |
| 09 May, 2025 | 28.2 | 28.9 | 28.0 | 28.6 | 91.05 Thousand |
| 08 May, 2025 | 28.4 | 28.65 | 28.25 | 28.5 | 46.38 Thousand |
NEOG
TRNO
RPD
AVROIND
VZIO
1961