China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2009 32.03 32.49 31.56 32.03 29.21 Thousand
09 Dec, 2009 32.49 32.68 32.49 32.68 10.54 Thousand
08 Dec, 2009 32.49 32.68 32.49 32.68 26.66 Thousand
07 Dec, 2009 32.03 33.22 31.93 32.68 50.67 Thousand
04 Dec, 2009 30.29 32.73 29.71 32.49 54.34 Thousand
03 Dec, 2009 29.31 29.31 29.31 29.31 2667.00
02 Dec, 2009 29.55 29.55 27.85 28.32 65.47 Thousand
01 Dec, 2009 29.71 29.71 27.88 28.32 31.83 Thousand
30 Nov, 2009 32.49 32.49 30.64 30.64 49.33 Thousand
27 Nov, 2009 31.56 37.13 30.0 30.64 84.01 Thousand