China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2009 33.42 33.42 33.42 33.42 6667.00
23 Dec, 2009 33.42 33.89 33.42 33.7 106.87 Thousand
22 Dec, 2009 33.42 33.61 32.49 32.96 29.33 Thousand
21 Dec, 2009 32.49 33.61 32.49 33.42 40.27 Thousand
18 Dec, 2009 31.56 31.56 31.56 31.56 364.00
17 Dec, 2009 33.42 33.42 33.42 33.42 2667.00
16 Dec, 2009 33.42 33.89 33.42 33.89 102.11 Thousand
15 Dec, 2009 32.49 33.51 32.49 33.51 80.59 Thousand
14 Dec, 2009 32.96 33.61 32.49 33.61 105.34 Thousand
11 Dec, 2009 32.03 32.82 32.03 32.82 35.94 Thousand