China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2010 35.46 35.46 35.09 35.28 33.33 Thousand
22 Jan, 2010 36.21 36.21 35.74 35.74 5334.00
20 Jan, 2010 36.21 36.48 36.21 36.48 8001.00
19 Jan, 2010 36.21 36.67 36.21 36.67 3836.00
18 Jan, 2010 36.48 36.67 36.48 36.67 15 Thousand
15 Jan, 2010 36.67 36.67 36.21 36.67 24 Thousand
14 Jan, 2010 36.21 36.67 36.21 36.39 34.67 Thousand
13 Jan, 2010 36.21 36.67 35.74 36.67 12 Thousand
12 Jan, 2010 36.21 36.21 35.74 35.74 8001.00
11 Jan, 2010 35.74 36.39 35.74 36.39 56 Thousand