China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2010 40.55 41.03 40.38 40.38 34.67 Thousand
08 Mar, 2010 40.11 40.29 39.92 40.29 37.33 Thousand
05 Mar, 2010 39.92 39.92 39.92 39.92 18.66 Thousand
04 Mar, 2010 37.78 40.11 37.78 40.11 10.66 Thousand
03 Mar, 2010 37.78 39.28 37.13 38.99 165.34 Thousand
02 Mar, 2010 37.13 37.13 37.13 37.13 19.74 Thousand
01 Mar, 2010 37.13 37.23 35.28 37.13 56.8 Thousand
26 Feb, 2010 37.32 37.6 37.13 37.13 22.66 Thousand
25 Feb, 2010 37.13 37.32 37.13 37.13 95.95 Thousand
24 Feb, 2010 37.13 37.13 36.95 36.95 16.03 Thousand