China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2010 46.42 46.42 45.95 45.95 2667.00
06 Apr, 2010 46.42 46.42 45.77 45.95 13.33 Thousand
02 Apr, 2010 45.49 45.68 45.49 45.68 52 Thousand
01 Apr, 2010 45.03 45.49 45.03 45.21 240.88 Thousand
31 Mar, 2010 45.49 45.68 44.56 45.03 40 Thousand
30 Mar, 2010 42.7 45.21 42.7 44.56 39.46 Thousand
29 Mar, 2010 43.35 43.63 43.26 43.63 28 Thousand
26 Mar, 2010 43.26 43.35 43.17 43.35 25.33 Thousand
25 Mar, 2010 43.17 43.35 42.7 43.35 28.2 Thousand
24 Mar, 2010 43.17 43.35 42.24 42.89 76 Thousand