China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 44.1 44.1 43.63 43.63 26.66 Thousand
20 Apr, 2010 44.1 44.1 44.1 44.1 2667.00
19 Apr, 2010 44.54 44.54 44.54 44.54 1333.00
16 Apr, 2010 45.03 45.03 45.03 45.03 2667.00
15 Apr, 2010 45.95 45.95 44.56 44.75 10.66 Thousand
14 Apr, 2010 46.42 46.42 45.49 45.49 30.66 Thousand
13 Apr, 2010 46.42 46.42 46.42 46.42 8001.00
12 Apr, 2010 45.49 45.77 45.49 45.68 8001.00
09 Apr, 2010 45.68 46.88 45.49 45.49 30.66 Thousand
08 Apr, 2010 45.49 45.68 45.4 45.49 46.67 Thousand