China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 42.34 42.7 42.34 42.7 14.66 Thousand
22 Mar, 2010 42.89 42.89 42.89 42.89 6667.00
19 Mar, 2010 42.7 43.17 42.7 42.7 30.66 Thousand
18 Mar, 2010 43.48 43.48 42.05 42.7 18.66 Thousand
17 Mar, 2010 41.78 43.48 41.78 41.78 5334.00
16 Mar, 2010 42.7 42.7 42.24 42.24 33.33 Thousand
15 Mar, 2010 42.5 42.7 41.78 42.52 68 Thousand
12 Mar, 2010 41.03 41.96 41.03 41.96 52.19 Thousand
11 Mar, 2010 40.85 41.59 40.85 41.59 22.66 Thousand
10 Mar, 2010 40.85 41.78 40.85 41.78 24 Thousand