China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 36.39 37.13 36.21 37.13 33.33 Thousand
22 Feb, 2010 34.81 34.81 33.42 33.42 18.77 Thousand
10 Feb, 2010 33.81 33.81 33.81 33.81 2667.00
09 Feb, 2010 33.7 33.7 32.49 33.7 59.4 Thousand
05 Feb, 2010 33.42 33.42 33.42 33.42 2667.00
04 Feb, 2010 33.42 33.89 32.96 33.61 61.33 Thousand
03 Feb, 2010 32.49 32.96 32.49 32.96 34.67 Thousand
02 Feb, 2010 32.96 33.28 32.96 33.28 2667.00
01 Feb, 2010 33.33 33.33 33.24 33.24 5334.00
29 Jan, 2010 34.84 34.84 33.42 33.42 19.34 Thousand