China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 36.39 36.48 35.74 36.21 27 Thousand
07 Jan, 2010 36.39 36.39 35.56 36.39 9334.00
06 Jan, 2010 35.37 35.7 35.28 35.7 28 Thousand
05 Jan, 2010 34.81 35.37 34.81 35.37 59.67 Thousand
04 Jan, 2010 34.44 35.23 33.89 35.23 57.33 Thousand
31 Dec, 2009 33.61 33.98 33.61 33.98 8001.00
30 Dec, 2009 33.89 34.07 33.89 34.07 27.67 Thousand
29 Dec, 2009 33.89 34.07 33.89 34.07 22.66 Thousand
28 Dec, 2009 33.89 33.89 33.61 33.61 4000.00
25 Dec, 2009 33.42 34.63 33.42 33.61 66.67 Thousand