China Fineblanking Technology Co.,Ltd. (1586.TWO)
TWD 28.05
(-0.18%)
TWD 28.05
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 26.25 | 26.25 | 26.0 | 26.0 | 2000.00 |
| 04 Jul, 2025 | 26.05 | 26.4 | 25.75 | 26.0 | 83.19 Thousand |
| 03 Jul, 2025 | 26.05 | 26.1 | 25.8 | 26.0 | 85.54 Thousand |
| 02 Jul, 2025 | 26.05 | 26.05 | 26.0 | 26.0 | 14.03 Thousand |
| 01 Jul, 2025 | 26.05 | 26.05 | 25.9 | 26.0 | 37.11 Thousand |
| 30 Jun, 2025 | 26.0 | 26.0 | 25.8 | 26.0 | 27.35 Thousand |
| 27 Jun, 2025 | 26.1 | 26.1 | 25.75 | 26.0 | 71.94 Thousand |
| 26 Jun, 2025 | 26.2 | 26.3 | 25.85 | 26.05 | 42.07 Thousand |
| 25 Jun, 2025 | 26.1 | 26.2 | 25.85 | 26.0 | 60.81 Thousand |
| 24 Jun, 2025 | 26.0 | 26.3 | 26.0 | 26.1 | 12.01 Thousand |
NEOG
TRNO
RPD
AVROIND
VZIO
1961