China Fineblanking Technology Co.,Ltd. (1586.TWO)
TWD 29.4
(-0.51%)
TWD 29.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 30.25 | 30.5 | 29.7 | 29.85 | 91.01 Thousand |
| 17 Mar, 2025 | 30.15 | 30.3 | 30.0 | 30.0 | 59.23 Thousand |
| 14 Mar, 2025 | 30.1 | 30.15 | 30.0 | 30.15 | 134.45 Thousand |
| 13 Mar, 2025 | 30.4 | 30.7 | 29.8 | 30.05 | 134.48 Thousand |
| 12 Mar, 2025 | 30.5 | 31.2 | 30.1 | 30.1 | 144 Thousand |
| 11 Mar, 2025 | 30.5 | 30.75 | 29.85 | 30.0 | 421.17 Thousand |
| 10 Mar, 2025 | 31.2 | 31.2 | 30.6 | 30.6 | 120.86 Thousand |
| 07 Mar, 2025 | 31.2 | 31.3 | 30.6 | 31.2 | 121.17 Thousand |
| 06 Mar, 2025 | 31.3 | 31.5 | 31.05 | 31.25 | 58.98 Thousand |
| 05 Mar, 2025 | 31.35 | 32.0 | 31.0 | 31.2 | 153.62 Thousand |
NEOG
TRNO
RPD
AVROIND
VZIO
1961