China Fineblanking Technology Co Ltd (1586)
TWD 26.7
(-0.37%)
TWD 26.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 26.45 | 26.75 | 26.0 | 26.0 | 94 Thousand |
| 18 Nov, 2025 | 27.4 | 27.45 | 26.15 | 26.45 | 268 Thousand |
| 17 Nov, 2025 | 28.2 | 28.5 | 27.2 | 27.3 | 489.73 Thousand |
| 14 Nov, 2025 | 28.0 | 28.75 | 27.6 | 28.0 | 624 Thousand |
| 13 Nov, 2025 | 28.4 | 28.65 | 27.9 | 28.25 | 913.65 Thousand |
| 12 Nov, 2025 | 28.55 | 28.7 | 27.8 | 28.15 | 878.01 Thousand |
| 11 Nov, 2025 | 26.9 | 28.6 | 26.6 | 28.2 | 1.22 Million |
| 10 Nov, 2025 | 27.1 | 27.6 | 26.5 | 26.85 | 586 Thousand |
| 07 Nov, 2025 | 26.3 | 27.3 | 26.25 | 26.8 | 818.24 Thousand |
| 06 Nov, 2025 | 25.6 | 26.2 | 25.35 | 26.2 | 280.69 Thousand |
1591
1593
1595
1570
1580
1584