TWD 27.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 28.0 | 28.15 | 27.35 | 27.95 | 170.58 Thousand |
12 Dec, 2024 | 28.2 | 28.2 | 27.55 | 28.0 | 477.54 Thousand |
11 Dec, 2024 | 28.5 | 28.5 | 27.3 | 27.7 | 526.66 Thousand |
10 Dec, 2024 | 29.0 | 29.3 | 28.5 | 28.6 | 206.69 Thousand |
09 Dec, 2024 | 30.15 | 30.15 | 29.0 | 29.0 | 483.32 Thousand |
06 Dec, 2024 | 30.15 | 30.2 | 29.9 | 30.05 | 78.64 Thousand |
05 Dec, 2024 | 30.1 | 30.4 | 30.0 | 30.05 | 209.57 Thousand |
04 Dec, 2024 | 30.3 | 30.4 | 29.9 | 30.05 | 91.28 Thousand |
03 Dec, 2024 | 30.0 | 30.2 | 29.9 | 30.0 | 124.04 Thousand |
02 Dec, 2024 | 30.05 | 30.1 | 29.55 | 29.9 | 160.72 Thousand |
NEOG
TRNO
RPD
AVROIND
VZIO
1961