China Fineblanking Technology Co.,Ltd. (1586.TWO)
TWD 28.05
(-0.18%)
TWD 28.05
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 26.35 | 26.35 | 25.6 | 26.0 | 80.58 Thousand |
| 19 Jun, 2025 | 26.2 | 26.3 | 25.9 | 26.05 | 71.23 Thousand |
| 18 Jun, 2025 | 26.0 | 26.2 | 25.6 | 26.0 | 115.76 Thousand |
| 17 Jun, 2025 | 26.2 | 26.45 | 25.55 | 26.0 | 139.04 Thousand |
| 16 Jun, 2025 | 26.9 | 26.9 | 26.0 | 26.0 | 146.22 Thousand |
| 13 Jun, 2025 | 27.35 | 27.4 | 26.75 | 26.9 | 92.86 Thousand |
| 12 Jun, 2025 | 27.4 | 27.4 | 27.35 | 27.35 | 36 Thousand |
| 11 Jun, 2025 | 27.75 | 27.75 | 27.2 | 27.35 | 63.55 Thousand |
| 10 Jun, 2025 | 28.25 | 28.25 | 27.4 | 27.7 | 103.16 Thousand |
| 09 Jun, 2025 | 28.4 | 28.4 | 27.8 | 28.05 | 90 Thousand |
NEOG
TRNO
RPD
AVROIND
VZIO
1961