China Fineblanking Technology Co.,Ltd. (1586.TWO)
TWD 29.4
(-0.51%)
TWD 29.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 31.65 | 32.55 | 31.05 | 31.25 | 448.53 Thousand |
| 03 Mar, 2025 | 31.8 | 31.95 | 31.1 | 31.7 | 96.2 Thousand |
| 27 Feb, 2025 | 32.1 | 32.1 | 31.8 | 31.8 | 159 Thousand |
| 26 Feb, 2025 | 32.55 | 32.55 | 31.85 | 31.95 | 183 Thousand |
| 25 Feb, 2025 | 32.5 | 32.6 | 32.1 | 32.5 | 100.06 Thousand |
| 24 Feb, 2025 | 32.3 | 33.0 | 32.25 | 32.5 | 260.48 Thousand |
| 21 Feb, 2025 | 32.1 | 33.5 | 31.95 | 32.6 | 811.77 Thousand |
| 20 Feb, 2025 | 31.85 | 32.0 | 31.05 | 32.0 | 323.66 Thousand |
| 19 Feb, 2025 | 30.85 | 32.0 | 30.65 | 31.25 | 324.96 Thousand |
| 18 Feb, 2025 | 30.9 | 31.1 | 30.6 | 30.6 | 127.19 Thousand |
NEOG
TRNO
RPD
AVROIND
VZIO
1961