China Fineblanking Technology Co Ltd (1586)
TWD 26.7
(-0.37%)
TWD 26.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 25.7 | 25.8 | 25.35 | 25.6 | 201.01 Thousand |
| 04 Nov, 2025 | 26.0 | 26.15 | 25.5 | 25.7 | 165.5 Thousand |
| 03 Nov, 2025 | 25.5 | 26.05 | 25.3 | 25.9 | 362.03 Thousand |
| 31 Oct, 2025 | 25.3 | 25.65 | 25.25 | 25.35 | 160.41 Thousand |
| 30 Oct, 2025 | 25.6 | 25.7 | 25.2 | 25.2 | 139.09 Thousand |
| 29 Oct, 2025 | 25.4 | 25.95 | 25.35 | 25.55 | 430.09 Thousand |
| 28 Oct, 2025 | 24.8 | 25.5 | 24.65 | 25.2 | 385.98 Thousand |
| 27 Oct, 2025 | 25.05 | 25.15 | 24.5 | 24.65 | 218.89 Thousand |
| 23 Oct, 2025 | 25.45 | 25.5 | 24.85 | 25.0 | 185 Thousand |
| 22 Oct, 2025 | 25.2 | 25.6 | 25.05 | 25.4 | 141 Thousand |
1591
1593
1595
1570
1580
1584