China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 46.42 47.81 45.95 47.81 84.42 Thousand
04 May, 2010 47.35 47.81 46.42 46.42 82.67 Thousand
03 May, 2010 46.42 47.86 40.07 46.42 229.82 Thousand
30 Apr, 2010 45.49 47.07 39.92 46.42 1.1 Million
29 Apr, 2010 44.56 45.95 39.92 39.92 1.12 Million
28 Apr, 2010 42.05 44.56 39.92 43.63 1.07 Million
27 Apr, 2010 42.43 42.7 39.92 39.92 610.72 Thousand
26 Apr, 2010 41.78 42.15 41.78 41.96 18.66 Thousand
23 Apr, 2010 40.07 43.17 40.07 42.8 81.34 Thousand
22 Apr, 2010 43.82 44.28 43.31 44.28 13.34 Thousand