China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2010 45.77 46.42 45.49 45.68 77.34 Thousand
04 Jun, 2010 45.3 47.58 39.92 46.88 1.12 Million
03 Jun, 2010 44.93 45.43 39.92 45.03 492.04 Thousand
02 Jun, 2010 43.82 43.82 43.63 43.63 4000.00
01 Jun, 2010 43.63 43.82 43.63 43.82 4000.00
31 May, 2010 43.48 43.97 43.48 43.97 12 Thousand
25 May, 2010 39.92 43.63 39.92 41.9 577.38 Thousand
24 May, 2010 39.92 44.38 39.92 44.1 996.08 Thousand
21 May, 2010 40.07 44.56 39.92 44.1 1.04 Million
20 May, 2010 39.92 46.23 39.92 45.95 1.02 Million