China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2010 45.49 45.49 45.21 45.4 8001.00
21 Jun, 2010 44.38 45.49 39.92 45.3 109.34 Thousand
18 Jun, 2010 37.13 45.95 37.13 45.49 148.01 Thousand
17 Jun, 2010 44.75 45.49 44.56 45.49 17.8 Thousand
15 Jun, 2010 44.75 45.3 44.56 45.12 102.67 Thousand
14 Jun, 2010 44.56 45.03 39.92 40.11 166.68 Thousand
11 Jun, 2010 44.84 44.84 39.92 44.56 1.93 Million
10 Jun, 2010 39.92 44.84 39.92 44.84 837.16 Thousand
09 Jun, 2010 44.75 44.75 44.56 44.56 13.33 Thousand
08 Jun, 2010 44.56 45.49 44.56 44.75 105.34 Thousand