China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2010 37.13 46.88 37.13 46.51 182.68 Thousand
19 Jul, 2010 46.6 46.7 37.13 46.42 337.36 Thousand
16 Jul, 2010 46.88 46.88 46.42 46.42 30.66 Thousand
15 Jul, 2010 47.07 47.07 46.42 46.51 31.88 Thousand
14 Jul, 2010 47.16 47.16 46.42 46.7 36 Thousand
13 Jul, 2010 46.42 46.51 46.42 46.42 46.67 Thousand
12 Jul, 2010 46.42 46.51 45.49 46.42 148.54 Thousand
09 Jul, 2010 46.79 46.79 46.23 46.42 45.33 Thousand
08 Jul, 2010 46.7 47.07 46.42 46.42 32 Thousand
07 Jul, 2010 47.53 47.53 46.42 46.98 60.07 Thousand