China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2010 42.24 42.52 42.24 42.24 20 Thousand
16 Aug, 2010 41.78 41.96 41.31 41.96 172.01 Thousand
13 Aug, 2010 42.05 42.05 41.78 41.78 5334.00
12 Aug, 2010 42.24 42.43 41.78 41.78 10.66 Thousand
11 Aug, 2010 41.96 41.96 41.31 41.31 36 Thousand
10 Aug, 2010 41.96 41.96 41.78 41.78 50.67 Thousand
09 Aug, 2010 42.05 42.05 41.78 41.78 30.66 Thousand
06 Aug, 2010 42.7 43.63 42.7 42.89 17.33 Thousand
05 Aug, 2010 44.1 44.46 41.31 44.46 864.07 Thousand
04 Aug, 2010 41.46 43.17 41.31 43.17 888.07 Thousand