China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2010 41.78 44.1 41.78 44.1 29.33 Thousand
03 Sep, 2010 44.56 44.56 44.38 44.56 21.33 Thousand
02 Sep, 2010 45.03 45.03 44.38 44.75 189.35 Thousand
01 Sep, 2010 42.24 45.3 41.78 45.3 111.53 Thousand
30 Aug, 2010 41.31 41.78 41.31 41.5 10.66 Thousand
26 Aug, 2010 41.96 42.24 41.78 41.78 20 Thousand
23 Aug, 2010 41.78 41.78 41.78 41.78 460.00
20 Aug, 2010 42.7 42.7 42.7 42.7 2667.00
19 Aug, 2010 42.24 42.61 42.24 42.61 26.66 Thousand
18 Aug, 2010 42.89 42.91 42.52 42.52 10.66 Thousand