China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2010 40.52 42.24 40.38 40.57 49.33 Thousand
04 Oct, 2010 40.52 41.78 40.38 40.57 36 Thousand
01 Oct, 2010 40.48 42.7 40.48 40.85 40 Thousand
30 Sep, 2010 40.48 42.7 40.48 42.24 28 Thousand
29 Sep, 2010 40.66 41.96 40.66 41.96 13.33 Thousand
28 Sep, 2010 40.71 41.96 40.71 41.78 29.33 Thousand
27 Sep, 2010 41.31 42.24 41.31 41.78 34.67 Thousand
24 Sep, 2010 41.78 43.63 41.78 42.89 38.67 Thousand
23 Sep, 2010 43.63 43.63 41.78 42.7 45.87 Thousand
21 Sep, 2010 41.31 44.56 41.31 43.63 22.66 Thousand