China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 43.45 44.56 43.45 43.73 26.66 Thousand
17 Sep, 2010 44.0 44.0 43.63 43.73 18.66 Thousand
16 Sep, 2010 44.1 44.56 43.63 44.19 38.67 Thousand
15 Sep, 2010 44.1 44.1 43.45 43.63 28 Thousand
14 Sep, 2010 44.1 44.47 43.63 43.63 48 Thousand
13 Sep, 2010 44.1 44.1 43.63 43.63 28.24 Thousand
10 Sep, 2010 44.1 44.56 42.7 44.1 30.66 Thousand
09 Sep, 2010 42.24 44.1 42.24 44.1 33.33 Thousand
08 Sep, 2010 43.63 44.56 43.63 44.1 28 Thousand
07 Sep, 2010 43.82 44.75 43.82 43.91 54.67 Thousand